[台指期權] 20185031

加權股價指數資料
日期	開盤	最高	最低	收盤	波動
20180525	10946.62	10977.81	10918.12	10942.30	5.37
20180528	10976.49	10999.43	10965.18	10987.77	45.47
20180529	10979.68	10986.53	10929.56	10964.12	-23.65
20180530	10925.21	10925.21	10799.75	10821.17	-142.95
20180531	10856.03	10909.61	10853.65	10874.96	53.79

三大法人買賣超
日期	券商	法人	外資	合計
20180525	4.98	-2.17	-8.08	-5.26
20180528	-5.12	-5.03	17.78	7.62
20180529	-16.99	0.57	-55.17	-71.59
20180530	-7.36	-8.73	-152.93	-169.02
20180531	0.08	-6.21	-28.75	-34.87

融資
日期	融資餘額	增減
20180525	1812.40	0.85
20180528	1823.12	10.69
20180529	1823.12	0.01
20180530	1831.00	7.88

期貨契約法人交易
日期	法人	多方口數	多方金額	空方口數	空方金額	淨額口數	淨額金額	Open多口	Open多金	Open空口	Open空金	Open淨口	Open淨金
20180525	Broker	13438	29298461	15032	32769172	-1594	-3470712	7491	16037003	9976	21494684	-2485	-5457681
20180525	Foreign	51431	112309734	48120	105075932	3311	7233802	69470	151796743	24473	53341456	44997	98455287
20180528	Broker	12833	28082345	11182	24473621	1651	3608723	9047	19499920	9881	21367136	-834	-1867216
20180528	Foreign	40148	87971794	41657	91278310	-1509	-3306516	68113	149509646	24625	53915313	43488	95594333
20180529	Broker	16427	35872389	15116	32998561	1311	2873828	9934	21340760	9459	20324127	475	1016633
20180529	Foreign	43912	95963246	45325	99044956	-1413	-3081710	66420	145068363	24345	53024537	42075	92043826
20180530	Broker	24166	52182018	27569	59512452	-3403	-7330434	7676	16230158	10406	22078422	-2730	-5848264
20180530	Broker	24166	52182018	27569	59512452	-3403	-7330434	7676	16230158	10406	22078422	-2730	-5848264
20180530	Broker	24166	52182018	27569	59512452	-3403	-7330434	7676	16230158	10406	22078422	-2730	-5848264
20180530	Foreign	59862	129518604	66530	143919723	-6668	-14401119	64872	139696879	29465	63300055	35407	76396824
20180530	Foreign	59862	129518604	66530	143919723	-6668	-14401119	64872	139696879	29465	63300055	35407	76396824
20180530	Foreign	59862	129518604	66530	143919723	-6668	-14401119	64872	139696879	29465	63300055	35407	76396824
20180531	Broker	15546	33635841	15163	32845333	383	790509	7275	15466774	9597	20519402	-2322	-5052628
20180531	Foreign	54615	118366996	50450	109318364	4165	9048631	66128	143576790	26556	57478089	39572	86098701

期貨行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180525	201806	10921	10956	10890	10932	15	0.14%	40499	107432	147931	10932	91834
20180528	201806	10979	10989	10937	10983	51	0.47%	21967	93268	115235	10983	91543
20180529	201806	10979	10982	10896	10928	-55	-0.50%	10564	119010	129574	10929	89873
20180530	201806	10833	10848	10761	10775	-154	-1.41%	39682	151570	191252	10776	88997
20180530	201806	10833	10848	10761	10775	-154	-1.41%	39682	151570	191252	10776	88997
20180530	201806	10833	10848	10761	10775	-154	-1.41%	39682	151570	191252	10776	88997
20180531	201806	10836	10870	10821	10867	91	0.84%	30309	124660	154969	10865	87385

期貨次月行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180525	201807	10679	10704	10641	10683	7	0.07%	609	1668	2277	10682	2790
20180528	201807	10730	10736	10688	10729	47	0.44%	334	1513	1847	10728	2957
20180529	201807	10725	10725	10644	10675	-53	-0.49%	181	1685	1866	10675	3435
20180530	201807	10581	10594	10511	10524	-151	-1.41%	652	2016	2668	10525	3924
20180530	201807	10581	10594	10511	10524	-151	-1.41%	652	2016	2668	10525	3924
20180530	201807	10581	10594	10511	10524	-151	-1.41%	652	2016	2668	10525	3924
20180531	201807	10580	10614	10568	10609	84	0.80%	558	1730	2288	10609	4095

券商選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180525	Call	91799	252785	55.1	80190	187550	46.8	11609	65234	76331	271937	71.3	83699	203750	48.7	-7368	68187
20180525	Put	102349	215356	42.1	111030	212090	38.2	-8681	3266	87576	237288	54.2	133931	262732	39.2	-46355	-25444
20180528	Call	78243	160873	41.1	81753	169872	41.6	-3510	-8999	77360	304004	78.6	88238	233684	53.0	-10878	70320
20180528	Put	111402	151279	27.2	104448	140192	26.8	6954	11086	96390	211779	43.9	135791	217727	32.1	-39401	-5948
20180529	Call	110405	170542	30.9	120131	208106	34.6	-9726	-37564	81592	236119	57.9	102196	213536	41.8	-20604	22583
20180529	Put	118778	161118	27.1	113476	144714	25.5	5302	16404	104818	257044	49.0	138917	247774	35.7	-34099	9270
20180530	Call	196844	275241	28.0	248526	322460	25.9	-51682	-47219	66090	169948	51.4	94424	183872	38.9	-28334	-13924
20180530	Call	196844	275241	28.0	248526	322460	25.9	-51682	-47219	66090	169948	51.4	94424	183872	38.9	-28334	-13924
20180530	Call	196844	275241	28.0	248526	322460	25.9	-51682	-47219	66090	169948	51.4	94424	183872	38.9	-28334	-13924
20180530	Put	246436	422000	34.2	235118	439644	37.4	11318	-17644	80342	342775	85.3	113706	370335	65.1	-33364	-27560
20180530	Put	246436	422000	34.2	235118	439644	37.4	11318	-17644	80342	342775	85.3	113706	370335	65.1	-33364	-27560
20180530	Put	246436	422000	34.2	235118	439644	37.4	11318	-17644	80342	342775	85.3	113706	370335	65.1	-33364	-27560
20180531	Call	99570	253608	50.9	100309	257682	51.4	-739	-4074	76970	226019	58.7	106043	251938	47.5	-29073	-25919
20180531	Put	103644	221111	42.7	105528	232808	44.1	-1884	-11697	95198	283419	59.5	130446	295367	45.3	-35248	-11948

外資選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180525	Call	34129	126605	74.2	30763	113878	74.0	3366	12728	67252	190789	56.7	31622	95753	60.6	35630	95036
20180525	Put	37673	122807	65.2	37596	131407	69.9	77	-8600	97824	220093	45.0	87720	241433	55.0	10104	-21340
20180528	Call	25654	85117	66.4	28467	88692	62.3	-2813	-3575	67959	212377	62.5	35142	111351	63.4	32817	101026
20180528	Put	23490	62949	53.6	22251	60545	54.4	1239	2405	99257	194421	39.2	87914	205772	46.8	11343	-11351
20180529	Call	30530	84144	55.1	32007	96370	60.2	-1477	-12226	67618	169372	50.1	36278	92674	51.1	31340	76698
20180529	Put	38665	103039	53.3	33815	93552	55.3	4850	9487	104001	220603	42.4	87808	226147	51.5	16193	-5544
20180530	Call	55787	145199	52.1	53481	139003	52.0	2306	6197	69226	119297	34.5	35044	53284	30.4	34182	66013
20180530	Call	55787	145199	52.1	53481	139003	52.0	2306	6197	69226	119297	34.5	35044	53284	30.4	34182	66013
20180530	Call	55787	145199	52.1	53481	139003	52.0	2306	6197	69226	119297	34.5	35044	53284	30.4	34182	66013
20180530	Put	92528	291147	62.9	79670	243250	61.1	12858	47898	103917	350949	67.5	83964	317038	75.5	19953	33911
20180530	Put	92528	291147	62.9	79670	243250	61.1	12858	47898	103917	350949	67.5	83964	317038	75.5	19953	33911
20180530	Put	92528	291147	62.9	79670	243250	61.1	12858	47898	103917	350949	67.5	83964	317038	75.5	19953	33911
20180531	Call	30238	103386	68.4	29003	109561	75.6	1235	-6176	73157	149154	40.8	37740	77725	41.2	35417	71429
20180531	Put	35232	105321	59.8	31069	110275	71.0	4163	-4954	109580	269545	49.2	85464	251166	58.8	24116	18379

散戶選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額
20180525	Call	46061	60945	26.5	61036	138907	45.5	-14975	-77962
20180525	Put	73357	89283	24.3	64753	83949	25.9	8604	5334
20180528	Call	56099	84755	30.2	49776	72181	29.0	6323	12574
20180528	Put	80958	77243	19.1	89151	90734	20.4	-8193	-13491
20180529	Call	89601	123962	27.7	78398	74172	18.9	11203	49790
20180529	Put	74811	41675	11.1	84963	67566	15.9	-10152	-25891
20180530	Call	192739	177261	18.4	143363	136238	19.0	49376	41023
20180530	Put	142590	148497	20.8	166766	178750	21.4	-24176	-30253
20180531	Call	70071	154296	44.0	70567	144047	40.8	-496	10249
20180531	Put	70296	127487	36.3	72575	110836	30.5	-2279	16651

價平權利金
日期	月選契約	月選Call	月選Put	月選合計	週選契約	週選Call	週選Put	週選合計
20180525	10900	147.0	114.0	261.0	10950	48.0	50.0	98.0
20180528	11000	112.0	128.0	240.0	11000	34.0	36.5	70.5
20180529	10900	135.0	106.0	241.0	10950	29.5	26.0	55.5
20180530	10800	119.0	144.0	263.0	10800	82.0	88.0	170.0
20180531	10900	98.0	131.0	229.0	10900	56.0	67.0	123.0

[台指期權] 20180530

加權股價指數資料
日期	開盤	最高	最低	收盤	波動
20180524	10910.61	10942.64	10883.52	10936.93	50.75
20180525	10946.62	10977.81	10918.12	10942.30	5.37
20180528	10976.49	10999.43	10965.18	10987.77	45.47
20180529	10979.68	10986.53	10929.56	10964.12	-23.65
20180530	10925.21	10925.21	10799.75	10821.17	-142.95

三大法人買賣超
日期	券商	法人	外資	合計
20180524	2.88	-3.47	1.62	1.03
20180525	4.98	-2.17	-8.08	-5.26
20180528	-5.12	-5.03	17.78	7.62
20180529	-16.99	0.57	-55.17	-71.59
20180530	-7.36	-8.73	-152.93	-169.02

融資
日期	融資餘額	增減
20180524	1811.55	10.98
20180525	1812.40	0.85
20180528	1823.12	10.69
20180529	1823.12	0.01

期貨契約法人交易
日期	法人	多方口數	多方金額	空方口數	空方金額	淨額口數	淨額金額	Open多口	Open多金	Open空口	Open空金	Open淨口	Open淨金
20180524	Broker	14099	30616013	12136	26372953	1963	4243059	8406	18041308	9244	19908650	-838	-1867342
20180524	Foreign	47601	103539001	45315	98548037	2286	4990964	66489	145094694	24803	53993757	41686	91100937
20180525	Broker	13438	29298461	15032	32769172	-1594	-3470712	7491	16037003	9976	21494684	-2485	-5457681
20180525	Foreign	51431	112309734	48120	105075932	3311	7233802	69470	151796743	24473	53341456	44997	98455287
20180528	Broker	12833	28082345	11182	24473621	1651	3608723	9047	19499920	9881	21367136	-834	-1867216
20180528	Foreign	40148	87971794	41657	91278310	-1509	-3306516	68113	149509646	24625	53915313	43488	95594333
20180529	Broker	16427	35872389	15116	32998561	1311	2873828	9934	21340760	9459	20324127	475	1016633
20180529	Foreign	43912	95963246	45325	99044956	-1413	-3081710	66420	145068363	24345	53024537	42075	92043826
20180530	Broker	24166	52182018	27569	59512452	-3403	-7330434	7676	16230158	10406	22078422	-2730	-5848264
20180530	Broker	24166	52182018	27569	59512452	-3403	-7330434	7676	16230158	10406	22078422	-2730	-5848264
20180530	Broker	24166	52182018	27569	59512452	-3403	-7330434	7676	16230158	10406	22078422	-2730	-5848264
20180530	Foreign	59862	129518604	66530	143919723	-6668	-14401119	64872	139696879	29465	63300055	35407	76396824
20180530	Foreign	59862	129518604	66530	143919723	-6668	-14401119	64872	139696879	29465	63300055	35407	76396824
20180530	Foreign	59862	129518604	66530	143919723	-6668	-14401119	64872	139696879	29465	63300055	35407	76396824

期貨行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180524	201806	10879	10923	10851	10917	60	0.55%	35019	113285	148304	10917	91123
20180525	201806	10921	10956	10890	10932	15	0.14%	40499	107432	147931	10932	91834
20180528	201806	10979	10989	10937	10983	51	0.47%	21967	93268	115235	10983	91543
20180529	201806	10979	10982	10896	10928	-55	-0.50%	10564	119010	129574	10929	89873
20180530	201806	10833	10848	10761	10775	-154	-1.41%	39682	151570	191252	10776	88997
20180530	201806	10833	10848	10761	10775	-154	-1.41%	39682	151570	191252	10776	88997
20180530	201806	10833	10848	10761	10775	-154	-1.41%	39682	151570	191252	10776	88997

期貨次月行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180524	201807	10638	10680	10610	10675	58	0.55%	426	1225	1651	10676	2177
20180525	201807	10679	10704	10641	10683	7	0.07%	609	1668	2277	10682	2790
20180528	201807	10730	10736	10688	10729	47	0.44%	334	1513	1847	10728	2957
20180529	201807	10725	10725	10644	10675	-53	-0.49%	181	1685	1866	10675	3435
20180530	201807	10581	10594	10511	10524	-151	-1.41%	652	2016	2668	10525	3924
20180530	201807	10581	10594	10511	10524	-151	-1.41%	652	2016	2668	10525	3924
20180530	201807	10581	10594	10511	10524	-151	-1.41%	652	2016	2668	10525	3924

券商選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180524	Call	86481	203824	47.1	89192	220226	49.4	-2711	-16402	65724	240732	73.3	84701	236794	55.9	-18977	3938
20180524	Call	86481	203824	47.1	89192	220226	49.4	-2711	-16402	65724	240732	73.3	84701	236794	55.9	-18977	3938
20180524	Put	102740	215253	41.9	110434	237784	43.1	-7694	-22531	79251	213313	53.8	116925	246672	42.2	-37674	-33359
20180524	Put	102740	215253	41.9	110434	237784	43.1	-7694	-22531	79251	213313	53.8	116925	246672	42.2	-37674	-33359
20180525	Call	91799	252785	55.1	80190	187550	46.8	11609	65234	76331	271937	71.3	83699	203750	48.7	-7368	68187
20180525	Put	102349	215356	42.1	111030	212090	38.2	-8681	3266	87576	237288	54.2	133931	262732	39.2	-46355	-25444
20180528	Call	78243	160873	41.1	81753	169872	41.6	-3510	-8999	77360	304004	78.6	88238	233684	53.0	-10878	70320
20180528	Put	111402	151279	27.2	104448	140192	26.8	6954	11086	96390	211779	43.9	135791	217727	32.1	-39401	-5948
20180529	Call	110405	170542	30.9	120131	208106	34.6	-9726	-37564	81592	236119	57.9	102196	213536	41.8	-20604	22583
20180529	Put	118778	161118	27.1	113476	144714	25.5	5302	16404	104818	257044	49.0	138917	247774	35.7	-34099	9270
20180530	Call	196844	275241	28.0	248526	322460	25.9	-51682	-47219	66090	169948	51.4	94424	183872	38.9	-28334	-13924
20180530	Call	196844	275241	28.0	248526	322460	25.9	-51682	-47219	66090	169948	51.4	94424	183872	38.9	-28334	-13924
20180530	Call	196844	275241	28.0	248526	322460	25.9	-51682	-47219	66090	169948	51.4	94424	183872	38.9	-28334	-13924
20180530	Put	246436	422000	34.2	235118	439644	37.4	11318	-17644	80342	342775	85.3	113706	370335	65.1	-33364	-27560
20180530	Put	246436	422000	34.2	235118	439644	37.4	11318	-17644	80342	342775	85.3	113706	370335	65.1	-33364	-27560
20180530	Put	246436	422000	34.2	235118	439644	37.4	11318	-17644	80342	342775	85.3	113706	370335	65.1	-33364	-27560

外資選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180524	Call	24123	84880	70.4	24781	87456	70.6	-658	-2576	64617	180540	55.9	32353	100929	62.4	32264	79611
20180524	Call	24123	84880	70.4	24781	87456	70.6	-658	-2576	64617	180540	55.9	32353	100929	62.4	32264	79611
20180524	Put	35999	104041	57.8	34436	111573	64.8	1563	-7532	95397	216723	45.4	85370	235955	55.3	10027	-19232
20180524	Put	35999	104041	57.8	34436	111573	64.8	1563	-7532	95397	216723	45.4	85370	235955	55.3	10027	-19232
20180525	Call	34129	126605	74.2	30763	113878	74.0	3366	12728	67252	190789	56.7	31622	95753	60.6	35630	95036
20180525	Put	37673	122807	65.2	37596	131407	69.9	77	-8600	97824	220093	45.0	87720	241433	55.0	10104	-21340
20180528	Call	25654	85117	66.4	28467	88692	62.3	-2813	-3575	67959	212377	62.5	35142	111351	63.4	32817	101026
20180528	Put	23490	62949	53.6	22251	60545	54.4	1239	2405	99257	194421	39.2	87914	205772	46.8	11343	-11351
20180529	Call	30530	84144	55.1	32007	96370	60.2	-1477	-12226	67618	169372	50.1	36278	92674	51.1	31340	76698
20180529	Put	38665	103039	53.3	33815	93552	55.3	4850	9487	104001	220603	42.4	87808	226147	51.5	16193	-5544
20180530	Call	55787	145199	52.1	53481	139003	52.0	2306	6197	69226	119297	34.5	35044	53284	30.4	34182	66013
20180530	Call	55787	145199	52.1	53481	139003	52.0	2306	6197	69226	119297	34.5	35044	53284	30.4	34182	66013
20180530	Call	55787	145199	52.1	53481	139003	52.0	2306	6197	69226	119297	34.5	35044	53284	30.4	34182	66013
20180530	Put	92528	291147	62.9	79670	243250	61.1	12858	47898	103917	350949	67.5	83964	317038	75.5	19953	33911
20180530	Put	92528	291147	62.9	79670	243250	61.1	12858	47898	103917	350949	67.5	83964	317038	75.5	19953	33911
20180530	Put	92528	291147	62.9	79670	243250	61.1	12858	47898	103917	350949	67.5	83964	317038	75.5	19953	33911

散戶選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額
20180524	Call	65069	135346	41.6	61700	116368	37.7	3369	18978
20180524	Put	74435	133743	35.9	68304	103680	30.4	6131	30063
20180525	Call	46061	60945	26.5	61036	138907	45.5	-14975	-77962
20180525	Put	73357	89283	24.3	64753	83949	25.9	8604	5334
20180528	Call	56099	84755	30.2	49776	72181	29.0	6323	12574
20180528	Put	80958	77243	19.1	89151	90734	20.4	-8193	-13491
20180529	Call	89601	123962	27.7	78398	74172	18.9	11203	49790
20180529	Put	74811	41675	11.1	84963	67566	15.9	-10152	-25891
20180530	Call	192739	177261	18.4	143363	136238	19.0	49376	41023
20180530	Put	142590	148497	20.8	166766	178750	21.4	-24176	-30253

價平權利金
日期	月選契約	月選Call	月選Put	月選合計	週選契約	週選Call	週選Put	週選合計
20180524	10900	144.0	126.0	270.0	10950	57.0	69.0	126.0
20180525	10900	147.0	114.0	261.0	10950	48.0	50.0	98.0
20180528	11000	112.0	128.0	240.0	11000	34.0	36.5	70.5
20180529	10900	135.0	106.0	241.0	10950	29.5	26.0	55.5
20180530	10800	119.0	144.0	263.0	10800	82.0	88.0	170.0

[Books] 無瑕的程式碼

無瑕的程式碼：整潔的軟體設計與架構篇 http://www.books.com.tw/exep/assp.php/itdarren/products/0010786994?utm_source=itdarren&utm_medium=ap-books&utm_content=recommend&utm_campaign=ap-201805 無瑕的程式碼：敏捷軟體開發技巧守則 http://www.books.com.tw/exep/assp.php/itdarren/products/0010579897?utm_source=itdarren&utm_medium=ap-books&utm_content=recommend&utm_campaign=ap-201805

[台指期權] 20180529

加權股價指數資料
日期	開盤	最高	最低	收盤	波動
20180523	10974.52	10991.86	10886.18	10886.18	-52.55
20180524	10910.61	10942.64	10883.52	10936.93	50.75
20180525	10946.62	10977.81	10918.12	10942.30	5.37
20180528	10976.49	10999.43	10965.18	10987.77	45.47
20180529	10979.68	10986.53	10929.56	10964.12	-23.65

三大法人買賣超
日期	券商	法人	外資	合計
20180523	-20.94	-2.18	-21.95	-45.07
20180524	2.88	-3.47	1.62	1.03
20180525	4.98	-2.17	-8.08	-5.26
20180528	-5.12	-5.03	17.78	7.62
20180529	-16.99	0.57	-55.17	-71.59

融資
日期	融資餘額	增減
20180523	1800.57	2.75
20180524	1811.55	10.98
20180525	1812.40	0.85
20180528	1823.12	10.69

期貨契約法人交易
日期	法人	多方口數	多方金額	空方口數	空方金額	淨額口數	淨額金額	Open多口	Open多金	Open空口	Open空金	Open淨口	Open淨金
20180523	Broker	18332	39909687	20611	44867279	-2279	-4957592	6475	13789102	9269	19855829	-2794	-6066727
20180523	Foreign	49038	106961625	47636	103878224	1402	3083401	64848	140733177	25448	55113418	39400	85619759
20180524	Broker	14099	30616013	12136	26372953	1963	4243059	8406	18041308	9244	19908650	-838	-1867342
20180524	Foreign	47601	103539001	45315	98548037	2286	4990964	66489	145094694	24803	53993757	41686	91100937
20180525	Broker	13438	29298461	15032	32769172	-1594	-3470712	7491	16037003	9976	21494684	-2485	-5457681
20180525	Foreign	51431	112309734	48120	105075932	3311	7233802	69470	151796743	24473	53341456	44997	98455287
20180528	Broker	12833	28082345	11182	24473621	1651	3608723	9047	19499920	9881	21367136	-834	-1867216
20180528	Foreign	40148	87971794	41657	91278310	-1509	-3306516	68113	149509646	24625	53915313	43488	95594333
20180529	Broker	16427	35872389	15116	32998561	1311	2873828	9934	21340760	9459	20324127	475	1016633
20180529	Foreign	43912	95963246	45325	99044956	-1413	-3081710	66420	145068363	24345	53024537	42075	92043826

期貨行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180523	201806	10933	10998	10855	10858	-62	-0.57%	18501	138032	156533	10857	88060
20180524	201806	10879	10923	10851	10917	60	0.55%	35019	113285	148304	10917	91123
20180525	201806	10921	10956	10890	10932	15	0.14%	40499	107432	147931	10932	91834
20180528	201806	10979	10989	10937	10983	51	0.47%	21967	93268	115235	10983	91543
20180529	201806	10979	10982	10896	10928	-55	-0.50%	10564	119010	129574	10929	89873

期貨次月行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180523	201807	10682	10755	10616	10618	-64	-0.60%	261	2051	2312	10617	2109
20180524	201807	10638	10680	10610	10675	58	0.55%	426	1225	1651	10676	2177
20180525	201807	10679	10704	10641	10683	7	0.07%	609	1668	2277	10682	2790
20180528	201807	10730	10736	10688	10729	47	0.44%	334	1513	1847	10728	2957
20180529	201807	10725	10725	10644	10675	-53	-0.49%	181	1685	1866	10675	3435

券商選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180523	Call	178346	254091	28.5	195493	273747	28.0	-17147	-19656	57728	180061	62.4	73994	158217	42.8	-16266	21844
20180523	Put	180927	254477	28.1	187073	263538	28.2	-6146	-9061	68117	232304	68.2	98097	258964	52.8	-29980	-26660
20180524	Call	86481	203824	47.1	89192	220226	49.4	-2711	-16402	65724	240732	73.3	84701	236794	55.9	-18977	3938
20180524	Call	86481	203824	47.1	89192	220226	49.4	-2711	-16402	65724	240732	73.3	84701	236794	55.9	-18977	3938
20180524	Put	102740	215253	41.9	110434	237784	43.1	-7694	-22531	79251	213313	53.8	116925	246672	42.2	-37674	-33359
20180524	Put	102740	215253	41.9	110434	237784	43.1	-7694	-22531	79251	213313	53.8	116925	246672	42.2	-37674	-33359
20180525	Call	91799	252785	55.1	80190	187550	46.8	11609	65234	76331	271937	71.3	83699	203750	48.7	-7368	68187
20180525	Put	102349	215356	42.1	111030	212090	38.2	-8681	3266	87576	237288	54.2	133931	262732	39.2	-46355	-25444
20180528	Call	78243	160873	41.1	81753	169872	41.6	-3510	-8999	77360	304004	78.6	88238	233684	53.0	-10878	70320
20180528	Put	111402	151279	27.2	104448	140192	26.8	6954	11086	96390	211779	43.9	135791	217727	32.1	-39401	-5948
20180529	Call	110405	170542	30.9	120131	208106	34.6	-9726	-37564	81592	236119	57.9	102196	213536	41.8	-20604	22583
20180529	Put	118778	161118	27.1	113476	144714	25.5	5302	16404	104818	257044	49.0	138917	247774	35.7	-34099	9270

外資選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180523	Call	46794	124785	53.3	46281	120427	52.0	513	4357	63290	147436	46.6	30368	74685	49.2	32922	72751
20180523	Put	55839	137099	49.1	51129	134089	52.5	4710	3009	88130	232772	52.8	79666	253767	63.7	8464	-20995
20180524	Call	24123	84880	70.4	24781	87456	70.6	-658	-2576	64617	180540	55.9	32353	100929	62.4	32264	79611
20180524	Call	24123	84880	70.4	24781	87456	70.6	-658	-2576	64617	180540	55.9	32353	100929	62.4	32264	79611
20180524	Put	35999	104041	57.8	34436	111573	64.8	1563	-7532	95397	216723	45.4	85370	235955	55.3	10027	-19232
20180524	Put	35999	104041	57.8	34436	111573	64.8	1563	-7532	95397	216723	45.4	85370	235955	55.3	10027	-19232
20180525	Call	34129	126605	74.2	30763	113878	74.0	3366	12728	67252	190789	56.7	31622	95753	60.6	35630	95036
20180525	Put	37673	122807	65.2	37596	131407	69.9	77	-8600	97824	220093	45.0	87720	241433	55.0	10104	-21340
20180528	Call	25654	85117	66.4	28467	88692	62.3	-2813	-3575	67959	212377	62.5	35142	111351	63.4	32817	101026
20180528	Put	23490	62949	53.6	22251	60545	54.4	1239	2405	99257	194421	39.2	87914	205772	46.8	11343	-11351
20180529	Call	30530	84144	55.1	32007	96370	60.2	-1477	-12226	67618	169372	50.1	36278	92674	51.1	31340	76698
20180529	Put	38665	103039	53.3	33815	93552	55.3	4850	9487	104001	220603	42.4	87808	226147	51.5	16193	-5544

散戶選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額
20180523	Call	148699	148962	20.0	132065	133664	20.2	16634	15298
20180523	Put	131234	126439	19.3	129798	120388	18.6	1436	6051
20180524	Call	65069	135346	41.6	61700	116368	37.7	3369	18978
20180524	Put	74435	133743	35.9	68304	103680	30.4	6131	30063
20180525	Call	46061	60945	26.5	61036	138907	45.5	-14975	-77962
20180525	Put	73357	89283	24.3	64753	83949	25.9	8604	5334
20180528	Call	56099	84755	30.2	49776	72181	29.0	6323	12574
20180528	Put	80958	77243	19.1	89151	90734	20.4	-8193	-13491
20180529	Call	89601	123962	27.7	78398	74172	18.9	11203	49790
20180529	Put	74811	41675	11.1	84963	67566	15.9	-10152	-25891

價平權利金
日期	月選契約	月選Call	月選Put	月選合計	週選契約	週選Call	週選Put	週選合計
20180523	10900	116.0	160.0	276.0	10850	87.0	64.0	151.0
20180524	10900	144.0	126.0	270.0	10950	57.0	69.0	126.0
20180525	10900	147.0	114.0	261.0	10950	48.0	50.0	98.0
20180528	11000	112.0	128.0	240.0	11000	34.0	36.5	70.5
20180529	10900	135.0	106.0	241.0	10950	29.5	26.0	55.5

[台指期權] 20180528

加權股價指數資料
日期	開盤	最高	最低	收盤	波動
20180522	10986.77	11034.12	10938.73	10938.73	-27.47
20180523	10974.52	10991.86	10886.18	10886.18	-52.55
20180524	10910.61	10942.64	10883.52	10936.93	50.75
20180525	10946.62	10977.81	10918.12	10942.30	5.37
20180528	10976.49	10999.43	10965.18	10987.77	45.47

三大法人買賣超
日期	券商	法人	外資	合計
20180522	-11.72	4.23	-11.15	-18.64
20180523	-20.94	-2.18	-21.95	-45.07
20180524	2.88	-3.47	1.62	1.03
20180525	4.98	-2.17	-8.08	-5.26
20180528	-5.12	-5.03	17.78	7.62

融資
日期	融資餘額	增減
20180522	1797.79	7.30
20180523	1800.57	2.75
20180524	1811.55	10.98
20180525	1812.40	0.85

期貨契約法人交易
日期	法人	多方口數	多方金額	空方口數	空方金額	淨額口數	淨額金額	Open多口	Open多金	Open空口	Open空金	Open淨口	Open淨金
20180522	Broker	17839	39050987	15699	34306786	2140	4744202	8115	17453079	8630	18581041	-515	-1127962
20180522	Foreign	39134	85735008	42988	94201651	-3854	-8466643	61615	134490309	23617	51455897	37998	83034412
20180523	Broker	18332	39909687	20611	44867279	-2279	-4957592	6475	13789102	9269	19855829	-2794	-6066727
20180523	Foreign	49038	106961625	47636	103878224	1402	3083401	64848	140733177	25448	55113418	39400	85619759
20180524	Broker	14099	30616013	12136	26372953	1963	4243059	8406	18041308	9244	19908650	-838	-1867342
20180524	Foreign	47601	103539001	45315	98548037	2286	4990964	66489	145094694	24803	53993757	41686	91100937
20180525	Broker	13438	29298461	15032	32769172	-1594	-3470712	7491	16037003	9976	21494684	-2485	-5457681
20180525	Foreign	51431	112309734	48120	105075932	3311	7233802	69470	151796743	24473	53341456	44997	98455287
20180528	Broker	12833	28082345	11182	24473621	1651	3608723	9047	19499920	9881	21367136	-834	-1867216
20180528	Foreign	40148	87971794	41657	91278310	-1509	-3306516	68113	149509646	24625	53915313	43488	95594333

期貨行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180522	201806	10969	10999	10913	10922	-41	-0.37%	21513	114865	136378	10920	86153
20180523	201806	10933	10998	10855	10858	-62	-0.57%	18501	138032	156533	10857	88060
20180524	201806	10879	10923	10851	10917	60	0.55%	35019	113285	148304	10917	91123
20180525	201806	10921	10956	10890	10932	15	0.14%	40499	107432	147931	10932	91834
20180528	201806	10979	10989	10937	10983	51	0.47%	21967	93268	115235	10983	91543

期貨次月行情表
日期	契約月	開盤	最高	最低	成交價	漲跌	漲跌%	盤後成交量	成交量	合計成交量	結算價	未沖銷契約量
20180522	201807	10729	10755	10673	10683	-38	-0.35%	439	1539	1978	10682	1710
20180523	201807	10682	10755	10616	10618	-64	-0.60%	261	2051	2312	10617	2109
20180524	201807	10638	10680	10610	10675	58	0.55%	426	1225	1651	10676	2177
20180525	201807	10679	10704	10641	10683	7	0.07%	609	1668	2277	10682	2790
20180528	201807	10730	10736	10688	10729	47	0.44%	334	1513	1847	10728	2957

券商選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180522	Call	131107	235631	35.9	138099	275603	39.9	-6992	-39971	76669	221914	57.9	98367	192935	39.2	-21698	28979
20180522	Put	136894	207594	30.3	126699	192426	30.4	10195	15168	91866	210352	45.8	120092	215429	35.9	-28226	-5077
20180523	Call	178346	254091	28.5	195493	273747	28.0	-17147	-19656	57728	180061	62.4	73994	158217	42.8	-16266	21844
20180523	Put	180927	254477	28.1	187073	263538	28.2	-6146	-9061	68117	232304	68.2	98097	258964	52.8	-29980	-26660
20180524	Call	86481	203824	47.1	89192	220226	49.4	-2711	-16402	65724	240732	73.3	84701	236794	55.9	-18977	3938
20180524	Call	86481	203824	47.1	89192	220226	49.4	-2711	-16402	65724	240732	73.3	84701	236794	55.9	-18977	3938
20180524	Put	102740	215253	41.9	110434	237784	43.1	-7694	-22531	79251	213313	53.8	116925	246672	42.2	-37674	-33359
20180524	Put	102740	215253	41.9	110434	237784	43.1	-7694	-22531	79251	213313	53.8	116925	246672	42.2	-37674	-33359
20180525	Call	91799	252785	55.1	80190	187550	46.8	11609	65234	76331	271937	71.3	83699	203750	48.7	-7368	68187
20180525	Put	102349	215356	42.1	111030	212090	38.2	-8681	3266	87576	237288	54.2	133931	262732	39.2	-46355	-25444
20180528	Call	78243	160873	41.1	81753	169872	41.6	-3510	-8999	77360	304004	78.6	88238	233684	53.0	-10878	70320
20180528	Put	111402	151279	27.2	104448	140192	26.8	6954	11086	96390	211779	43.9	135791	217727	32.1	-39401	-5948

外資選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額	Open買口	Open買金	Open買均	Open賣口	Open賣金	Open賣均	Open淨口	Open淨金
20180522	Call	35640	116776	65.5	39607	130399	65.8	-3967	-13623	66512	172673	51.9	33008	100709	61.0	33504	71964
20180522	Put	34921	98597	56.5	34051	100744	59.2	870	-2146	100204	205460	41.0	82077	218966	53.4	18127	-13506
20180523	Call	46794	124785	53.3	46281	120427	52.0	513	4357	63290	147436	46.6	30368	74685	49.2	32922	72751
20180523	Put	55839	137099	49.1	51129	134089	52.5	4710	3009	88130	232772	52.8	79666	253767	63.7	8464	-20995
20180524	Call	24123	84880	70.4	24781	87456	70.6	-658	-2576	64617	180540	55.9	32353	100929	62.4	32264	79611
20180524	Call	24123	84880	70.4	24781	87456	70.6	-658	-2576	64617	180540	55.9	32353	100929	62.4	32264	79611
20180524	Put	35999	104041	57.8	34436	111573	64.8	1563	-7532	95397	216723	45.4	85370	235955	55.3	10027	-19232
20180524	Put	35999	104041	57.8	34436	111573	64.8	1563	-7532	95397	216723	45.4	85370	235955	55.3	10027	-19232
20180525	Call	34129	126605	74.2	30763	113878	74.0	3366	12728	67252	190789	56.7	31622	95753	60.6	35630	95036
20180525	Put	37673	122807	65.2	37596	131407	69.9	77	-8600	97824	220093	45.0	87720	241433	55.0	10104	-21340
20180528	Call	25654	85117	66.4	28467	88692	62.3	-2813	-3575	67959	212377	62.5	35142	111351	63.4	32817	101026
20180528	Put	23490	62949	53.6	22251	60545	54.4	1239	2405	99257	194421	39.2	87914	205772	46.8	11343	-11351

散戶選擇權分計
日期	權別	買方口數	買方金額	買方均價	賣方口數	賣方金額	賣方均價	淨額口數	淨額金額
20180522	Call	102459	158827	31.0	91500	105232	23.0	10959	53595
20180522	Put	91778	93829	20.4	102843	106850	20.8	-11065	-13021
20180523	Call	148699	148962	20.0	132065	133664	20.2	16634	15298
20180523	Put	131234	126439	19.3	129798	120388	18.6	1436	6051
20180524	Call	65069	135346	41.6	61700	116368	37.7	3369	18978
20180524	Put	74435	133743	35.9	68304	103680	30.4	6131	30063
20180525	Call	46061	60945	26.5	61036	138907	45.5	-14975	-77962
20180525	Put	73357	89283	24.3	64753	83949	25.9	8604	5334
20180528	Call	56099	84755	30.2	49776	72181	29.0	6323	12574
20180528	Put	80958	77243	19.1	89151	90734	20.4	-8193	-13491

價平權利金
日期	月選契約	月選Call	月選Put	月選合計	週選契約	週選Call	週選Put	週選合計
20180522	10900	150.0	128.0	278.0	10950	27.5	36.0	63.5
20180523	10900	116.0	160.0	276.0	10850	87.0	64.0	151.0
20180524	10900	144.0	126.0	270.0	10950	57.0	69.0	126.0
20180525	10900	147.0	114.0	261.0	10950	48.0	50.0	98.0
20180528	11000	112.0	128.0	240.0	11000	34.0	36.5	70.5