[台指期權] 20180604
| 加權股價指數資料 |
|---|
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 波動 |
|---|
| 20180529 | 10979.68 | 10986.53 | 10929.56 | 10964.12 | -23.65 |
| 20180530 | 10925.21 | 10925.21 | 10799.75 | 10821.17 | -142.95 |
| 20180531 | 10856.03 | 10909.61 | 10853.65 | 10874.96 | 53.79 |
| 20180604 | 11002.15 | 11109.50 | 11002.15 | 11109.50 | 160.42 |
| 三大法人買賣超 |
|---|
| 日期 | 券商 | 法人 | 外資 | 合計 |
|---|
| 20180529 | -16.99 | 0.57 | -55.17 | -71.59 |
| 20180530 | -7.36 | -8.73 | -152.93 | -169.02 |
| 20180531 | 0.08 | -6.21 | -28.75 | -34.87 |
| 20180604 | 22.22 | 6.99 | 75.12 | 104.33 |
| 融資 |
|---|
| 日期 | 融資餘額 | 增減 |
|---|
| 20180529 | 1823.12 | 0.01 |
| 20180530 | 1831.00 | 7.88 |
| 20180601 | 1842.04 | 5.24 |
| 期貨契約法人交易 |
|---|
| 日期 | 法人 | 多方口數 | 多方金額 | 空方口數 | 空方金額 | 淨額口數 | 淨額金額 | Open多口 | Open多金 | Open空口 | Open空金 | Open淨口 | Open淨金 |
|---|
| 20180529 | Broker | 16427 | 35872389 | 15116 | 32998561 | 1311 | 2873828 | 9934 | 21340760 | 9459 | 20324127 | 475 | 1016633 |
| 20180529 | Foreign | 43912 | 95963246 | 45325 | 99044956 | -1413 | -3081710 | 66420 | 145068363 | 24345 | 53024537 | 42075 | 92043826 |
| 20180530 | Broker | 24166 | 52182018 | 27569 | 59512452 | -3403 | -7330434 | 7676 | 16230158 | 10406 | 22078422 | -2730 | -5848264 |
| 20180530 | Broker | 24166 | 52182018 | 27569 | 59512452 | -3403 | -7330434 | 7676 | 16230158 | 10406 | 22078422 | -2730 | -5848264 |
| 20180530 | Broker | 24166 | 52182018 | 27569 | 59512452 | -3403 | -7330434 | 7676 | 16230158 | 10406 | 22078422 | -2730 | -5848264 |
| 20180530 | Foreign | 59862 | 129518604 | 66530 | 143919723 | -6668 | -14401119 | 64872 | 139696879 | 29465 | 63300055 | 35407 | 76396824 |
| 20180530 | Foreign | 59862 | 129518604 | 66530 | 143919723 | -6668 | -14401119 | 64872 | 139696879 | 29465 | 63300055 | 35407 | 76396824 |
| 20180530 | Foreign | 59862 | 129518604 | 66530 | 143919723 | -6668 | -14401119 | 64872 | 139696879 | 29465 | 63300055 | 35407 | 76396824 |
| 20180531 | Broker | 15546 | 33635841 | 15163 | 32845333 | 383 | 790509 | 7275 | 15466774 | 9597 | 20519402 | -2322 | -5052628 |
| 20180531 | Foreign | 54615 | 118366996 | 50450 | 109318364 | 4165 | 9048631 | 66128 | 143576790 | 26556 | 57478089 | 39572 | 86098701 |
| 20180604 | Broker | 20838 | 45803393 | 20499 | 45118164 | 339 | 685229 | 8535 | 18433279 | 10408 | 22671358 | -1873 | -4238079 |
| 20180604 | Foreign | 43074 | 94910341 | 39277 | 86568341 | 3797 | 8342000 | 73867 | 163561772 | 25474 | 56231109 | 48393 | 107330663 |
| 期貨行情表 |
|---|
| 日期 | 契約月 | 開盤 | 最高 | 最低 | 成交價 | 漲跌 | 漲跌% | 盤後成交量 | 成交量 | 合計成交量 | 結算價 | 未沖銷契約量 |
|---|
| 20180529 | 201806 | 10979 | 10982 | 10896 | 10928 | -55 | -0.50% | 10564 | 119010 | 129574 | 10929 | 89873 |
| 20180530 | 201806 | 10833 | 10848 | 10761 | 10775 | -154 | -1.41% | 39682 | 151570 | 191252 | 10776 | 88997 |
| 20180530 | 201806 | 10833 | 10848 | 10761 | 10775 | -154 | -1.41% | 39682 | 151570 | 191252 | 10776 | 88997 |
| 20180530 | 201806 | 10833 | 10848 | 10761 | 10775 | -154 | -1.41% | 39682 | 151570 | 191252 | 10776 | 88997 |
| 20180531 | 201806 | 10836 | 10870 | 10821 | 10867 | 91 | 0.84% | 30309 | 124660 | 154969 | 10865 | 87385 |
| 20180604 | 201806 | 10976 | 11095 | 10976 | 11085 | 171 | 1.57% | 20847 | 109687 | 130534 | 11084 | 95697 |
| 期貨次月行情表 |
|---|
| 日期 | 契約月 | 開盤 | 最高 | 最低 | 成交價 | 漲跌 | 漲跌% | 盤後成交量 | 成交量 | 合計成交量 | 結算價 | 未沖銷契約量 |
|---|
| 20180529 | 201807 | 10725 | 10725 | 10644 | 10675 | -53 | -0.49% | 181 | 1685 | 1866 | 10675 | 3435 |
| 20180530 | 201807 | 10581 | 10594 | 10511 | 10524 | -151 | -1.41% | 652 | 2016 | 2668 | 10525 | 3924 |
| 20180530 | 201807 | 10581 | 10594 | 10511 | 10524 | -151 | -1.41% | 652 | 2016 | 2668 | 10525 | 3924 |
| 20180530 | 201807 | 10581 | 10594 | 10511 | 10524 | -151 | -1.41% | 652 | 2016 | 2668 | 10525 | 3924 |
| 20180531 | 201807 | 10580 | 10614 | 10568 | 10609 | 84 | 0.80% | 558 | 1730 | 2288 | 10609 | 4095 |
| 20180604 | 201807 | 10713 | 10829 | 10713 | 10821 | 164 | 1.54% | 626 | 3420 | 4046 | 10820 | 5434 |
| 券商選擇權分計 |
|---|
| 日期 | 權別 | 買方口數 | 買方金額 | 買方均價 | 賣方口數 | 賣方金額 | 賣方均價 | 淨額口數 | 淨額金額 | Open買口 | Open買金 | Open買均 | Open賣口 | Open賣金 | Open賣均 | Open淨口 | Open淨金 |
|---|
| 20180529 | Call | 110405 | 170542 | 30.9 | 120131 | 208106 | 34.6 | -9726 | -37564 | 81592 | 236119 | 57.9 | 102196 | 213536 | 41.8 | -20604 | 22583 |
| 20180529 | Put | 118778 | 161118 | 27.1 | 113476 | 144714 | 25.5 | 5302 | 16404 | 104818 | 257044 | 49.0 | 138917 | 247774 | 35.7 | -34099 | 9270 |
| 20180530 | Call | 196844 | 275241 | 28.0 | 248526 | 322460 | 25.9 | -51682 | -47219 | 66090 | 169948 | 51.4 | 94424 | 183872 | 38.9 | -28334 | -13924 |
| 20180530 | Call | 196844 | 275241 | 28.0 | 248526 | 322460 | 25.9 | -51682 | -47219 | 66090 | 169948 | 51.4 | 94424 | 183872 | 38.9 | -28334 | -13924 |
| 20180530 | Call | 196844 | 275241 | 28.0 | 248526 | 322460 | 25.9 | -51682 | -47219 | 66090 | 169948 | 51.4 | 94424 | 183872 | 38.9 | -28334 | -13924 |
| 20180530 | Put | 246436 | 422000 | 34.2 | 235118 | 439644 | 37.4 | 11318 | -17644 | 80342 | 342775 | 85.3 | 113706 | 370335 | 65.1 | -33364 | -27560 |
| 20180530 | Put | 246436 | 422000 | 34.2 | 235118 | 439644 | 37.4 | 11318 | -17644 | 80342 | 342775 | 85.3 | 113706 | 370335 | 65.1 | -33364 | -27560 |
| 20180530 | Put | 246436 | 422000 | 34.2 | 235118 | 439644 | 37.4 | 11318 | -17644 | 80342 | 342775 | 85.3 | 113706 | 370335 | 65.1 | -33364 | -27560 |
| 20180531 | Call | 99570 | 253608 | 50.9 | 100309 | 257682 | 51.4 | -739 | -4074 | 76970 | 226019 | 58.7 | 106043 | 251938 | 47.5 | -29073 | -25919 |
| 20180531 | Put | 103644 | 221111 | 42.7 | 105528 | 232808 | 44.1 | -1884 | -11697 | 95198 | 283419 | 59.5 | 130446 | 295367 | 45.3 | -35248 | -11948 |
| 20180604 | Call | 140193 | 416715 | 59.4 | 149887 | 385754 | 51.5 | -9694 | 30961 | 73714 | 473618 | 128.5 | 105307 | 436876 | 83.0 | -31593 | 36742 |
| 20180604 | Put | 171045 | 233768 | 27.3 | 179060 | 246757 | 27.6 | -8015 | -12989 | 109590 | 179089 | 32.7 | 174063 | 198318 | 22.8 | -64473 | -19229 |
| 外資選擇權分計 |
|---|
| 日期 | 權別 | 買方口數 | 買方金額 | 買方均價 | 賣方口數 | 賣方金額 | 賣方均價 | 淨額口數 | 淨額金額 | Open買口 | Open買金 | Open買均 | Open賣口 | Open賣金 | Open賣均 | Open淨口 | Open淨金 |
|---|
| 20180529 | Call | 30530 | 84144 | 55.1 | 32007 | 96370 | 60.2 | -1477 | -12226 | 67618 | 169372 | 50.1 | 36278 | 92674 | 51.1 | 31340 | 76698 |
| 20180529 | Put | 38665 | 103039 | 53.3 | 33815 | 93552 | 55.3 | 4850 | 9487 | 104001 | 220603 | 42.4 | 87808 | 226147 | 51.5 | 16193 | -5544 |
| 20180530 | Call | 55787 | 145199 | 52.1 | 53481 | 139003 | 52.0 | 2306 | 6197 | 69226 | 119297 | 34.5 | 35044 | 53284 | 30.4 | 34182 | 66013 |
| 20180530 | Call | 55787 | 145199 | 52.1 | 53481 | 139003 | 52.0 | 2306 | 6197 | 69226 | 119297 | 34.5 | 35044 | 53284 | 30.4 | 34182 | 66013 |
| 20180530 | Call | 55787 | 145199 | 52.1 | 53481 | 139003 | 52.0 | 2306 | 6197 | 69226 | 119297 | 34.5 | 35044 | 53284 | 30.4 | 34182 | 66013 |
| 20180530 | Put | 92528 | 291147 | 62.9 | 79670 | 243250 | 61.1 | 12858 | 47898 | 103917 | 350949 | 67.5 | 83964 | 317038 | 75.5 | 19953 | 33911 |
| 20180530 | Put | 92528 | 291147 | 62.9 | 79670 | 243250 | 61.1 | 12858 | 47898 | 103917 | 350949 | 67.5 | 83964 | 317038 | 75.5 | 19953 | 33911 |
| 20180530 | Put | 92528 | 291147 | 62.9 | 79670 | 243250 | 61.1 | 12858 | 47898 | 103917 | 350949 | 67.5 | 83964 | 317038 | 75.5 | 19953 | 33911 |
| 20180531 | Call | 30238 | 103386 | 68.4 | 29003 | 109561 | 75.6 | 1235 | -6176 | 73157 | 149154 | 40.8 | 37740 | 77725 | 41.2 | 35417 | 71429 |
| 20180531 | Put | 35232 | 105321 | 59.8 | 31069 | 110275 | 71.0 | 4163 | -4954 | 109580 | 269545 | 49.2 | 85464 | 251166 | 58.8 | 24116 | 18379 |
| 20180604 | Call | 35232 | 145700 | 82.7 | 35418 | 143605 | 81.1 | -186 | 2096 | 76275 | 293104 | 76.9 | 42385 | 176308 | 83.2 | 33890 | 116796 |
| 20180604 | Put | 30968 | 77135 | 49.8 | 35181 | 94677 | 53.8 | -4213 | -17542 | 115018 | 167470 | 29.1 | 91013 | 170297 | 37.4 | 24005 | -2827 |
| 散戶選擇權分計 |
|---|
| 日期 | 權別 | 買方口數 | 買方金額 | 買方均價 | 賣方口數 | 賣方金額 | 賣方均價 | 淨額口數 | 淨額金額 |
|---|
| 20180529 | Call | 89601 | 123962 | 27.7 | 78398 | 74172 | 18.9 | 11203 | 49790 |
| 20180529 | Put | 74811 | 41675 | 11.1 | 84963 | 67566 | 15.9 | -10152 | -25891 |
| 20180530 | Call | 192739 | 177261 | 18.4 | 143363 | 136238 | 19.0 | 49376 | 41023 |
| 20180530 | Put | 142590 | 148497 | 20.8 | 166766 | 178750 | 21.4 | -24176 | -30253 |
| 20180531 | Call | 70071 | 154296 | 44.0 | 70567 | 144047 | 40.8 | -496 | 10249 |
| 20180531 | Put | 70296 | 127487 | 36.3 | 72575 | 110836 | 30.5 | -2279 | 16651 |
| 20180604 | Call | 114655 | 240054 | 41.9 | 104775 | 273110 | 52.1 | 9880 | -33056 |
| 20180604 | Put | 148092 | 169622 | 22.9 | 135864 | 139091 | 20.5 | 12228 | 30531 |
| 價平權利金 |
|---|
| 日期 | 月選契約 | 月選Call | 月選Put | 月選合計 | 週選契約 | 週選Call | 週選Put | 週選合計 |
|---|
| 20180529 | 10900 | 135.0 | 106.0 | 241.0 | 10950 | 29.5 | 26.0 | 55.5 |
| 20180530 | 10800 | 119.0 | 144.0 | 263.0 | 10800 | 82.0 | 88.0 | 170.0 |
| 20180531 | 10900 | 98.0 | 131.0 | 229.0 | 10900 | 56.0 | 67.0 | 123.0 |
| 20180604 | 11100 | 94.0 | 111.0 | 205.0 | 11100 | 49.5 | 41.5 | 91.0 |
沒有留言:
張貼留言